SOXS2261120C00010000
SOXS Nov 20 2026 10.00 Call
optionOPRA
EODOct 14, 2026
0.04USD-33.333%(-0.02)111Vol8,288OI
SOXS2261120C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 111 | 8,288 | 0.000% |
| 2026-10-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +200.000% | 1 | 8,288 | -33.333% |
| 2026-10-07 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | +100.000% | 7 | 8,292 | +100.000% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -50.000% | 29 | 8,318 | +300.000% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -60.000% | 5 | 8,318 | +100.000% |
| 2026-10-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 8,317 | -20.000% |
| 2026-09-30 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 1 | 8,316 | -50.000% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +400.000% | 1 | 8,315 | -20.000% |
| 2026-09-24 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -80.000% | 20 | 8,335 | +300.000% |
| 2026-09-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 8,336 | -20.000% |
| 2026-09-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +233.333% | 4 | 8,336 | -60.000% |
| 2026-09-21 | 0.0200 | 0.1300 | 0.0200 | 0.0300 | -66.667% | 105 | 8,354 | +33.333% |
| 2026-09-18 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -40.000% | 14 | 8,343 | -55.556% |
| 2026-09-17 | 0.1400 | 0.1500 | 0.1000 | 0.1500 | 0.000% | 10 | 8,341 | -73.333% |
| 2026-09-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +200.000% | 15 | 8,341 | -73.333% |
| 2026-09-11 | 0.1800 | 0.1800 | 0.0500 | 0.0500 | +150.000% | 2 | 8,343 | -20.000% |
| 2026-09-10 | 0.2000 | 0.2000 | 0.0200 | 0.0200 | -66.667% | 23 | 8,350 | +100.000% |
| 2026-09-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -50.000% | 1 | 8,349 | -33.333% |
| 2026-09-08 | 0.1900 | 0.1900 | 0.1200 | 0.1200 | -33.333% | 2 | 8,348 | -66.667% |
| 2026-09-04 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | -18.182% | 12 | 8,359 | -77.778% |
| 2026-09-03 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -26.667% | 10 | 8,369 | -81.818% |
| 2026-09-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 1 | 8,369 | -86.667% |
| 2026-09-01 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 1 | 8,368 | -85.714% |
| 2026-08-31 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 8,368 | -86.667% |
| 2026-08-28 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | +15.385% | 5 | 8,370 | -86.667% |
| 2026-08-27 | 0.2000 | 0.2600 | 0.2000 | 0.2600 | -38.095% | 23 | 8,370 | -84.615% |
| 2026-08-25 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +16.667% | 1 | 8,371 | -90.476% |
| 2026-08-24 | 0.3500 | 0.3600 | 0.3200 | 0.3600 | +9.091% | 53 | 8,369 | -88.889% |
| 2026-08-21 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | -5.714% | 7 | 8,369 | -87.879% |
| 2026-08-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.405% | 1 | 8,372 | -88.571% |
| 2026-08-19 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +23.333% | 2 | 8,408 | -89.189% |
| 2026-08-18 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -30.233% | 45 | 8,388 | -86.667% |
| 2026-08-17 | 0.1000 | 0.4300 | 0.1000 | 0.4300 | +43.333% | 7 | 8,388 | -90.698% |
| 2026-08-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 10 | 8,378 | -86.667% |
| 2026-08-13 | 0.4400 | 0.4500 | 0.3000 | 0.3000 | +7.143% | 27 | 8,404 | -86.667% |
| 2026-08-12 | 0.3500 | 0.3500 | 0.2800 | 0.2800 | -39.130% | 13 | 8,395 | -85.714% |
| 2026-08-11 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | -8.000% | 15 | 8,400 | -91.304% |
| 2026-08-10 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 0.000% | 127 | 8,524 | -92.000% |
| 2026-08-07 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 30 | 8,524 | -92.000% |
| 2026-08-06 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | -11.765% | 114 | 8,524 | -93.333% |
| 2026-08-05 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 0.000% | 13 | 8,525 | -94.118% |
| 2026-08-04 | 0.8200 | 0.8200 | 0.6500 | 0.6800 | -37.037% | 102 | 8,510 | -94.118% |
| 2026-08-03 | 1.2700 | 1.3100 | 1.0800 | 1.0800 | -6.087% | 85 | 8,506 | -96.296% |
| 2026-07-31 | 0.8500 | 1.1500 | 0.8500 | 1.1500 | -4.167% | 71 | 8,506 | -96.522% |
| 2026-07-30 | 1.5500 | 1.5500 | 1.1500 | 1.2000 | -49.367% | 199 | 8,552 | -96.667% |
| 2026-07-29 | 1.6300 | 2.3700 | 1.6300 | 2.3700 | +38.596% | 375 | 8,815 | -98.312% |
| 2026-07-28 | 1.7300 | 1.9500 | 1.6400 | 1.7100 | +20.423% | 451 | 9,087 | -97.661% |
| 2026-07-27 | 1.2200 | 1.5500 | 1.2200 | 1.4200 | +17.355% | 376 | 9,063 | -97.183% |
| 2026-07-24 | 1.2000 | 1.2100 | 1.1500 | 1.2100 | +19.802% | 1,212 | 9,313 | -96.694% |
| 2026-07-23 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | +1.000% | 10 | 9,303 | -96.040% |
| 2026-07-22 | 1.0000 | 1.0000 | 0.9300 | 1.0000 | 0.000% | 3,050 | 9,294 | -96.000% |
| 2026-07-21 | 1.2000 | 1.2000 | 1.0000 | 1.0000 | -26.471% | 261 | 9,294 | -96.000% |
| 2026-07-20 | 1.3700 | 1.3700 | 1.3600 | 1.3600 | -2.857% | 17 | 9,304 | -97.059% |
| 2026-07-17 | 1.7200 | 1.8000 | 1.2000 | 1.4000 | +7.692% | 1,323 | 9,508 | -97.143% |
| 2026-07-16 | 1.2000 | 1.3900 | 0.8800 | 1.3000 | +27.451% | 115 | 9,604 | -96.923% |
| 2026-07-15 | 0.9100 | 1.1900 | 0.9100 | 1.0200 | 0.000% | 646 | 0 | -96.078% |