SOXS2261120C00010000
SOXS Nov 20 2026 10.00 Call
optionOPRA
EODOct 14, 2026
0.04USD-33.333%(-0.02)111Vol8,288OI
Loading…
Underlying
Underlying Price
$49.00
Type
Call
Strike
10
Expiration
Nov 20, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$39.00
SOXS 10 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 33d | $0.04 | -33.33% | 111 | 8,288 |
| Nov 20, 2026 | 33d | $0.90 | -18.92% | 145 | 9,742 |
| Jan 15, 2027 | 89d | $0.25 | +78.57% | 54 | 6,442 |
| Jan 15, 2027 | 89d | $1.34 | -2.19% | 286 | 7,170 |
| Jan 15, 2027 | 89d | $0.01 | -50.00% | 10 | 2,541 |
| Jan 21, 2028 | 460d | $1.55 | +29.17% | 31 | 2,032 |
| Jan 21, 2028 | 460d | $0.05 | +0.00% | 1 | 9,200 |
| Jan 21, 2028 | 460d | $2.27 | -13.36% | 282 | 2,325 |
SOXS Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7 C | $0.10 | -9.09% | 2 | 2,116 | ITM |
| 7 C | $1.29 | -14.00% | 103 | 2,315 | ITM |
| 8 C | $0.38 | +1166.67% | 1 | 2,924 | ITM |
| 8 C | $1.07 | -20.74% | 215 | 3,405 | ITM |
| 9 C | $0.05 | +0.00% | 2 | 2,003 | ITM |
| 9 C | $1.05 | -8.70% | 1 | 2,580 | ITM |
| 10 C | $0.04 | -33.33% | 111 | 8,288 | ITM |
| 10 C | $0.90 | -18.92% | 145 | 9,742 | ITM |
| 11 C | $0.13 | -35.00% | 33 | 520 | ITM |
| 11 C | $0.84 | -13.40% | 5 | 615 | ITM |
| 12 C | $0.05 | +25.00% | 10 | 1,295 | ITM |
| 12 C | $0.74 | -19.57% | 12 | 728 | ITM |
| 13 C | $0.01 | -80.00% | 4 | 686 | ITM |
SOXS Profile
The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the PHLX Semiconductor Sector Index. The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment purposes). The index measures the performance of domestic companies engaged in the design, distribution, manufacture and sale of semiconductors. The fund is non-diversified.