Dark

SOXS20270115C44
SOXS Jan 15 2027 44.00 Call (SOXS270115C00044000)
option OPRA

Inactive

Aug 13, 2026

11.50-15.751%(-2.15)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	11.6500	11.6500	11.5000	11.5000	-15.751%	12	12	0.000%
2026-08-12	13.6500	13.6500	13.6500	13.6500	-22.000%	5	4	-15.751%
2026-08-07	16.5000	17.5000	16.5000	17.5000	+3.245%	2	5	-34.286%
2026-08-06	16.9500	16.9500	16.9500	16.9500	-13.299%	4	5	-32.153%
2026-08-05	19.4000	19.5500	19.4000	19.5500	+3,810.000%	2	1	-41.176%
2026-07-13	0.4300	0.5000	0.4300	0.5000	-32.432%	2	35	+2,200.000%
2026-06-11	0.9400	0.9400	0.7400	0.7400	-32.110%	13	33	+1,454.054%
2026-06-10	0.8100	1.0900	0.8100	1.0900	+36.250%	22	46	+955.046%
2026-06-09	0.8100	0.8100	0.8000	0.8000	+2.564%	3	66	+1,337.500%
2026-05-26	0.8700	0.8700	0.7800	0.7800	-17.021%	2	68	+1,374.359%
2026-05-22	0.9800	1.1200	0.9400	0.9400	-13.761%	4	68	+1,123.404%
2026-05-21	1.2000	1.2000	1.0400	1.0900	-1.802%	22	46	+955.046%
2026-05-13	1.3400	1.3400	1.1100	1.1100	-2.632%	16	46	+936.036%
2026-05-11	1.2700	1.2700	1.1400	1.1400	-22.449%	7	47	+908.772%
2026-05-07	1.2100	1.5000	1.2100	1.4700	+5.000%	10	30	+682.313%
2026-05-06	1.3900	1.4000	1.3900	1.4000	-13.043%	12	31	+721.429%
2026-05-05	1.9500	1.9500	1.6100	1.6100	-32.917%	12	29	+614.286%
2026-04-30	2.4000	2.4100	2.4000	2.4000	-53.488%	5	29	+379.167%
2026-04-15	5.1600	5.1600	5.1600	5.1600	-21.221%	1	24	+122.868%
2026-04-13	6.5500	6.5500	6.5500	6.5500	-22.024%	3	24	+75.573%
2026-04-08	8.4800	8.6200	8.4000	8.4000	-38.909%	7	21	+36.905%
2026-04-06	13.4000	13.7500	13.4000	13.7500	-8.027%	3	15	-16.364%
2026-04-02	14.9500	14.9500	14.9500	14.9500	+7.864%	1	11	-23.077%
2026-04-01	14.2700	14.4000	13.8600	13.8600	-4.677%	4	11	-17.027%
2026-03-25	13.8600	14.5400	13.8600	14.5400	-4.967%	2	7	-20.908%
2026-03-19	15.2200	15.3400	15.2200	15.3000	-5.263%	3	5	-24.837%
2026-03-10	16.1500	16.1500	16.1500	16.1500	-9.270%	6	3	-28.793%
2026-03-06	19.8500	19.8500	17.6500	17.8000	+9,788.889%	10	7	-35.393%
2026-02-27	0.1600	0.1800	0.1600	0.1800	+5.882%	23	303	+6,288.889%
2026-02-26	0.1700	0.1700	0.1600	0.1700	-15.000%	24	324	+6,664.706%
2026-01-26	0.2000	0.2000	0.2000	0.2000	-44.444%	1	327	+5,650.000%
2026-01-14	0.3600	0.3600	0.3600	0.3600	+5.882%	6	328	+3,094.444%
2026-01-13	0.3400	0.3400	0.3400	0.3400	-22.727%	3	329	+3,282.353%
2025-12-22	0.2600	0.4400	0.2600	0.4400	+10.000%	11	325	+2,513.636%
2025-12-08	0.4000	0.4000	0.4000	0.4000	-20.000%	1	325	+2,775.000%
2025-12-04	0.5000	0.5000	0.5000	0.5000	-39.759%	2	325	+2,200.000%
2025-11-18	0.8400	0.8400	0.6400	0.8300	+33.871%	3	326	+1,285.542%
2025-11-17	0.6200	0.6200	0.6200	0.6200	-4.615%	1	326	+1,754.839%
2025-10-17	0.8300	0.8300	0.6500	0.6500	+8.333%	5	327	+1,669.231%
2025-10-06	0.6000	0.6000	0.6000	0.6000	-28.571%	1	330	+1,816.667%
2025-09-30	0.8400	0.8400	0.8400	0.8400	-18.447%	1	331	+1,269.048%
2025-09-17	1.0300	1.0300	1.0300	1.0300	-2.830%	1	332	+1,016.505%
2025-09-15	1.0600	1.0600	1.0600	1.0600	-30.263%	90	333	+984.906%
2025-09-03	1.5200	1.5200	1.5200	1.5200	+16.923%	10	333	+656.579%
2025-08-26	1.3000	1.3000	1.3000	1.3000	+3.175%	1	334	+784.615%
2025-08-22	1.2000	1.2600	1.2000	1.2600	-11.888%	23	334	+812.698%
2025-08-05	1.4300	1.4300	1.4300	1.4300	-11.180%	1	323	+704.196%
2025-08-01	1.6100	1.6100	1.6100	1.6100	+19.259%	1	324	+614.286%
2025-07-31	1.3500	1.3500	1.3500	1.3500	-10.000%	1	325	+751.852%
2025-07-25	1.5000	1.5000	1.5000	1.5000	+7.143%	3	326	+666.667%
2025-07-14	1.4000	1.4000	1.4000	1.4000	+2.190%	2	329	+721.429%
2025-07-09	1.3700	1.3700	1.3700	1.3700	-0.725%	1	329	+739.416%
2025-07-08	1.3800	1.3800	1.3800	1.3800	-9.211%	1	328	+733.333%
2025-07-02	1.6300	1.6300	1.5200	1.5200	-6.748%	8	328	+656.579%
2025-07-01	1.6300	1.6300	1.6300	1.6300	0.000%	2	327	+605.521%
2025-06-27	1.6400	1.6400	1.6300	1.6300	-2.976%	2	329	+605.521%
2025-06-26	1.6800	1.6800	1.6800	1.6800	-6.667%	1	328	+584.524%
2025-06-25	1.8000	1.8000	1.8000	1.8000	-3.226%	1	328	+538.889%
2025-06-24	2.0400	2.0400	1.8600	1.8600	-12.676%	28	328	+518.280%
2025-06-18	2.2600	2.2600	2.1300	2.1300	-19.623%	2	348	+439.906%
2025-05-28	2.6500	2.6500	2.6500	2.6500	-1.852%	1	348	+333.962%
2025-05-27	2.7000	2.7000	2.7000	2.7000	+3.846%	1	347	+325.926%
2025-05-19	2.6000	2.6000	2.6000	2.6000	+19.266%	1	346	+342.308%
2025-05-13	2.1800	2.1800	2.1800	2.1800	-19.259%	1	345	+427.523%
2025-05-12	2.7000	2.7000	2.7000	2.7000	-55.000%	1	344	+325.926%
2025-05-07	6.0000	6.0000	6.0000	6.0000	+21.212%	2	343	+91.667%
2025-05-01	5.9000	5.9000	4.9500	4.9500	-9.174%	3	345	+132.323%
2025-04-25	5.4000	5.4500	5.4000	5.4500	-2.679%	10	345	+111.009%
2025-04-24	5.8500	5.9000	5.6000	5.6000	-35.035%	6	346	+105.357%
2025-04-14	8.9500	8.9500	8.6200	8.6200	-27.866%	9	346	+33.411%
2025-04-11	9.5600	11.9500	9.4000	11.9500	+9.132%	28	351	-3.766%
2025-04-10	10.9800	10.9800	10.9500	10.9500	+29.433%	2	359	+5.023%
2025-04-09	22.6400	22.6400	8.4600	8.4600	-70.615%	8	361	+35.934%
2025-04-07	28.7900	28.7900	28.7900	28.7900	+19.809%	20	369	-60.056%
2025-04-04	20.0000	24.0400	20.0000	24.0300	+48.793%	176	389	-52.143%
2025-04-03	12.6000	16.1500	12.5000	16.1500	+61.500%	145	377	-28.793%
2025-04-02	10.4000	10.4000	10.0000	10.0000	-16.388%	3	440	+15.000%
2025-04-01	11.9600	11.9600	11.9600	11.9600	+5.841%	1	440	-3.846%
2025-03-31	11.5000	12.0000	11.3000	11.3000	+5.509%	79	440	+1.770%
2025-03-28	9.6500	11.0000	9.6500	10.7100	+23.815%	34	362	+7.376%
2025-03-27	8.7000	8.7000	8.3500	8.6500	+8.260%	9	347	+32.948%
2025-03-26	6.8000	8.9000	6.6000	7.9900	+14.799%	209	344	+43.930%
2025-03-25	6.7000	7.0000	6.7000	6.9600	+5.615%	6	183	+65.230%
2025-03-24	6.2700	6.8000	6.2000	6.5900	-22.471%	59	183	+74.507%
2025-03-21	8.0000	8.5000	8.0000	8.5000	+16.438%	6	126	+35.294%
2025-03-20	7.2000	7.3000	6.9500	7.3000	+4.286%	8	123	+57.534%
2025-03-19	8.0500	8.1500	7.0000	7.0000	-13.580%	8	118	+64.286%
2025-03-18	8.0000	8.2000	7.9000	8.1000	+13.604%	107	115	+41.975%
2025-03-17	7.5500	8.0000	7.1300	7.1300	-17.857%	12	11	+61.290%
2025-03-12	8.1500	9.5800	8.1500	8.6800	0.000%	18	9	+32.488%