Dark

SOXS20270115C44
SOXS Jan 15 2027 44.00 Call (SOXS270115C00044000)
option OPRA

Inactive

Jun 11, 2026

0.7400-32.110%(-0.3500)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-11	0.9400	0.9400	0.7400	0.7400	-32.110%	13	33	0.000%
2026-06-10	0.8100	1.0900	0.8100	1.0900	+36.250%	22	46	-32.110%
2026-06-09	0.8100	0.8100	0.8000	0.8000	+2.564%	3	66	-7.500%
2026-05-26	0.8700	0.8700	0.7800	0.7800	-17.021%	2	68	-5.128%
2026-05-22	0.9800	1.1200	0.9400	0.9400	-13.761%	4	68	-21.277%
2026-05-21	1.2000	1.2000	1.0400	1.0900	-1.802%	22	46	-32.110%
2026-05-13	1.3400	1.3400	1.1100	1.1100	-2.632%	16	46	-33.333%
2026-05-11	1.2700	1.2700	1.1400	1.1400	-22.449%	7	47	-35.088%
2026-05-07	1.2100	1.5000	1.2100	1.4700	+5.000%	10	30	-49.660%
2026-05-06	1.3900	1.4000	1.3900	1.4000	-13.043%	12	31	-47.143%
2026-05-05	1.9500	1.9500	1.6100	1.6100	-32.917%	12	29	-54.037%
2026-04-30	2.4000	2.4100	2.4000	2.4000	-53.488%	5	29	-69.167%
2026-04-15	5.1600	5.1600	5.1600	5.1600	-21.221%	1	24	-85.659%
2026-04-13	6.5500	6.5500	6.5500	6.5500	-22.024%	3	24	-88.702%
2026-04-08	8.4800	8.6200	8.4000	8.4000	-38.909%	7	21	-91.190%
2026-04-06	13.4000	13.7500	13.4000	13.7500	-8.027%	3	15	-94.618%
2026-04-02	14.9500	14.9500	14.9500	14.9500	+7.864%	1	11	-95.050%
2026-04-01	14.2700	14.4000	13.8600	13.8600	-4.677%	4	11	-94.661%
2026-03-25	13.8600	14.5400	13.8600	14.5400	-4.967%	2	7	-94.911%
2026-03-19	15.2200	15.3400	15.2200	15.3000	-5.263%	3	5	-95.163%
2026-03-10	16.1500	16.1500	16.1500	16.1500	-9.270%	6	3	-95.418%
2026-03-06	19.8500	19.8500	17.6500	17.8000	+9,788.889%	10	7	-95.843%
2026-02-27	0.1600	0.1800	0.1600	0.1800	+5.882%	23	303	+311.111%
2026-02-26	0.1700	0.1700	0.1600	0.1700	-15.000%	24	324	+335.294%
2026-01-26	0.2000	0.2000	0.2000	0.2000	-44.444%	1	327	+270.000%
2026-01-14	0.3600	0.3600	0.3600	0.3600	+5.882%	6	328	+105.556%
2026-01-13	0.3400	0.3400	0.3400	0.3400	-22.727%	3	329	+117.647%
2025-12-22	0.2600	0.4400	0.2600	0.4400	+10.000%	11	325	+68.182%
2025-12-08	0.4000	0.4000	0.4000	0.4000	-20.000%	1	325	+85.000%
2025-12-04	0.5000	0.5000	0.5000	0.5000	-39.759%	2	325	+48.000%
2025-11-18	0.8400	0.8400	0.6400	0.8300	+33.871%	3	326	-10.843%
2025-11-17	0.6200	0.6200	0.6200	0.6200	-4.615%	1	326	+19.355%
2025-10-17	0.8300	0.8300	0.6500	0.6500	+8.333%	5	327	+13.846%
2025-10-06	0.6000	0.6000	0.6000	0.6000	-28.571%	1	330	+23.333%
2025-09-30	0.8400	0.8400	0.8400	0.8400	-18.447%	1	331	-11.905%
2025-09-17	1.0300	1.0300	1.0300	1.0300	-2.830%	1	332	-28.155%
2025-09-15	1.0600	1.0600	1.0600	1.0600	-30.263%	90	333	-30.189%
2025-09-03	1.5200	1.5200	1.5200	1.5200	+16.923%	10	333	-51.316%
2025-08-26	1.3000	1.3000	1.3000	1.3000	+3.175%	1	334	-43.077%
2025-08-22	1.2000	1.2600	1.2000	1.2600	-11.888%	23	334	-41.270%
2025-08-05	1.4300	1.4300	1.4300	1.4300	-11.180%	1	323	-48.252%
2025-08-01	1.6100	1.6100	1.6100	1.6100	+19.259%	1	324	-54.037%
2025-07-31	1.3500	1.3500	1.3500	1.3500	-10.000%	1	325	-45.185%
2025-07-25	1.5000	1.5000	1.5000	1.5000	+7.143%	3	326	-50.667%
2025-07-14	1.4000	1.4000	1.4000	1.4000	+2.190%	2	329	-47.143%
2025-07-09	1.3700	1.3700	1.3700	1.3700	-0.725%	1	329	-45.985%
2025-07-08	1.3800	1.3800	1.3800	1.3800	-9.211%	1	328	-46.377%
2025-07-02	1.6300	1.6300	1.5200	1.5200	-6.748%	8	328	-51.316%
2025-07-01	1.6300	1.6300	1.6300	1.6300	0.000%	2	327	-54.601%
2025-06-27	1.6400	1.6400	1.6300	1.6300	-2.976%	2	329	-54.601%
2025-06-26	1.6800	1.6800	1.6800	1.6800	-6.667%	1	328	-55.952%
2025-06-25	1.8000	1.8000	1.8000	1.8000	-3.226%	1	328	-58.889%
2025-06-24	2.0400	2.0400	1.8600	1.8600	-12.676%	28	328	-60.215%
2025-06-18	2.2600	2.2600	2.1300	2.1300	-19.623%	2	348	-65.258%
2025-05-28	2.6500	2.6500	2.6500	2.6500	-1.852%	1	348	-72.075%
2025-05-27	2.7000	2.7000	2.7000	2.7000	+3.846%	1	347	-72.593%
2025-05-19	2.6000	2.6000	2.6000	2.6000	+19.266%	1	346	-71.538%
2025-05-13	2.1800	2.1800	2.1800	2.1800	-19.259%	1	345	-66.055%
2025-05-12	2.7000	2.7000	2.7000	2.7000	-55.000%	1	344	-72.593%
2025-05-07	6.0000	6.0000	6.0000	6.0000	+21.212%	2	343	-87.667%
2025-05-01	5.9000	5.9000	4.9500	4.9500	-9.174%	3	345	-85.051%
2025-04-25	5.4000	5.4500	5.4000	5.4500	-2.679%	10	345	-86.422%
2025-04-24	5.8500	5.9000	5.6000	5.6000	-35.035%	6	346	-86.786%
2025-04-14	8.9500	8.9500	8.6200	8.6200	-27.866%	9	346	-91.415%
2025-04-11	9.5600	11.9500	9.4000	11.9500	+9.132%	28	351	-93.808%
2025-04-10	10.9800	10.9800	10.9500	10.9500	+29.433%	2	359	-93.242%
2025-04-09	22.6400	22.6400	8.4600	8.4600	-70.615%	8	361	-91.253%
2025-04-07	28.7900	28.7900	28.7900	28.7900	+19.809%	20	369	-97.430%
2025-04-04	20.0000	24.0400	20.0000	24.0300	+48.793%	176	389	-96.921%
2025-04-03	12.6000	16.1500	12.5000	16.1500	+61.500%	145	377	-95.418%
2025-04-02	10.4000	10.4000	10.0000	10.0000	-16.388%	3	440	-92.600%
2025-04-01	11.9600	11.9600	11.9600	11.9600	+5.841%	1	440	-93.813%
2025-03-31	11.5000	12.0000	11.3000	11.3000	+5.509%	79	440	-93.451%
2025-03-28	9.6500	11.0000	9.6500	10.7100	+23.815%	34	362	-93.091%
2025-03-27	8.7000	8.7000	8.3500	8.6500	+8.260%	9	347	-91.445%
2025-03-26	6.8000	8.9000	6.6000	7.9900	+14.799%	209	344	-90.738%
2025-03-25	6.7000	7.0000	6.7000	6.9600	+5.615%	6	183	-89.368%
2025-03-24	6.2700	6.8000	6.2000	6.5900	-22.471%	59	183	-88.771%
2025-03-21	8.0000	8.5000	8.0000	8.5000	+16.438%	6	126	-91.294%
2025-03-20	7.2000	7.3000	6.9500	7.3000	+4.286%	8	123	-89.863%
2025-03-19	8.0500	8.1500	7.0000	7.0000	-13.580%	8	118	-89.429%
2025-03-18	8.0000	8.2000	7.9000	8.1000	+13.604%	107	115	-90.864%
2025-03-17	7.5500	8.0000	7.1300	7.1300	-17.857%	12	11	-89.621%
2025-03-12	8.1500	9.5800	8.1500	8.6800	0.000%	18	9	-91.475%