SOXS261106P00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -28.000% | 2 | 6 | 0.000% |
| 2026-10-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -21.875% | 1 | 7 | -28.000% |
| 2026-10-13 | 0.2400 | 0.3600 | 0.2400 | 0.3200 | -28.889% | 4 | 4 | -43.750% |
| 2026-10-12 | 0.5600 | 0.5600 | 0.4500 | 0.4500 | -63.710% | 4 | 2 | -60.000% |
| 2026-10-08 | 1.2300 | 1.2400 | 1.2300 | 1.2400 | 0.000% | 2 | 2 | -85.484% |