chartexchange

SOXS261106P00026000
SOXS Nov 6 2026 26.00 Put
optionOPRA

EODOct 15, 2026
0.18USD-28.000%(-0.07)2Vol5OI
Loading…
Underlying
Underlying Price
$49.00
Type
Put
Strike
26
Expiration
Nov 6, 2026
DTE
19d
Moneyness
OTM
Intrinsic
$0.00
SOXS 26 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 2026-2d$0.02+0.00%150393
Oct 23, 20265d$0.10-47.37%140
Oct 30, 202612d$0.12-70.00%38
Nov 6, 202619d$0.18-28.00%25
Nov 13, 202626d$0.51-29.17%34
Nov 20, 202633d——00
Nov 20, 202633d$0.41-22.64%7172
Nov 27, 202640d$1.85-11.90%1021
Jan 15, 202789d$1.70-65.86%3061
Jan 15, 202789d——00
Jan 15, 202789d——01
Feb 19, 2027124d$3.00-18.70%123
May 21, 2027215d$8.80+5.64%11
Jan 21, 2028460d——038
Jan 21, 2028460d$10.25-5.09%10155
SOXS Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
20 P——00OTM
25 P$0.20-25.93%15308OTM
26 P$0.18-28.00%25OTM
26.5 P$0.31-29.55%1312OTM
27 P$0.17-50.00%34OTM
27.5 P——00OTM
28 P$0.25-66.67%35OTM
29 P$0.35-37.50%1768OTM
29.5 P$0.40-38.46%19OTM
SOXS Profile

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the PHLX Semiconductor Sector Index. The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment purposes). The index measures the performance of domestic companies engaged in the design, distribution, manufacture and sale of semiconductors. The fund is non-diversified.