SOXS261016C00032500
SOXS Oct 16 2026 32.50 Call
optionOPRA
ExpiredOct 15, 2026
11.15USD+13.544%(+1.33)15Vol265OI
SOXS261016C00032500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 14.2500 | 15.7000 | 11.1500 | 11.1500 | +13.544% | 15 | 278 | 0.000% |
| 2026-10-14 | 8.6500 | 9.8200 | 8.6500 | 9.8200 | +40.286% | 13 | 277 | +13.544% |
| 2026-10-13 | 7.7000 | 7.7000 | 6.6500 | 7.0000 | +38.614% | 31 | 294 | +59.286% |
| 2026-10-12 | 4.7000 | 5.0500 | 4.7000 | 5.0500 | +68.896% | 25 | 300 | +120.792% |
| 2026-10-09 | 2.0000 | 3.2400 | 1.9800 | 2.9900 | -6.562% | 166 | 320 | +272.910% |
| 2026-10-08 | 1.8400 | 3.7700 | 1.3300 | 3.2000 | +135.294% | 462 | 245 | +248.438% |
| 2026-10-07 | 1.4000 | 1.6500 | 1.2800 | 1.3600 | +36.000% | 277 | 69 | +719.853% |
| 2026-10-06 | 0.5300 | 1.0000 | 0.5300 | 1.0000 | +11.111% | 75 | 11 | +1015.000% |
| 2026-10-05 | 1.0100 | 1.0100 | 0.9000 | 0.9000 | 0.000% | 11 | 0 | +1138.889% |