SOXS261016C00032500
SOXS Oct 16 2026 32.50 Call
optionOPRA
ExpiredOct 15, 2026
11.15USD+13.544%(+1.33)15Vol265OI
Loading…
Underlying
Underlying Price
$49.00
Type
Call
Strike
32.5
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
ITM
Intrinsic
$16.50
SOXS 32.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $11.15 | +13.54% | 15 | 265 |
| Oct 23, 2026 | 5d | $13.50 | +34.87% | 3 | 139 |
| Oct 30, 2026 | 12d | $13.27 | +27.11% | 87 | 201 |
| Nov 6, 2026 | 19d | $10.55 | +56.30% | 6 | 39 |
| Nov 13, 2026 | 26d | $11.02 | +120.40% | 5 | 70 |
| Nov 27, 2026 | 40d | $10.00 | +53.85% | 1 | 6 |
SOXS Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 29.5 C | $17.90 | +52.47% | 2 | 62 | ITM |
| 30 C | $13.70 | +10.93% | 77 | 1,334 | ITM |
| 30.5 C | $13.17 | +9.75% | 109 | 89 | ITM |
| 31 C | $12.20 | +9.61% | 64 | 525 | ITM |
| 31.5 C | $12.25 | +13.95% | 2 | 691 | ITM |
| 32 C | $12.38 | +20.55% | 54 | 1,068 | ITM |
| 32.5 C | $11.15 | +13.54% | 15 | 265 | ITM |
| 33 C | $11.00 | +17.02% | 29 | 941 | ITM |
| 33.5 C | $11.97 | +33.00% | 10 | 855 | ITM |
| 34 C | $9.70 | +15.89% | 52 | 4,130 | ITM |
| 34.5 C | $12.82 | +62.07% | 5 | 1,709 | ITM |
| 35 C | $8.42 | +11.67% | 180 | 2,022 | ITM |
| 36 C | $8.05 | +22.90% | 500 | 1,670 | ITM |
SOXS Profile
The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the PHLX Semiconductor Sector Index. The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment purposes). The index measures the performance of domestic companies engaged in the design, distribution, manufacture and sale of semiconductors. The fund is non-diversified.