Dark

Check out our API

SOXS20261002C60
SOXS Oct 2 2026 60.00 Call (SOXS261002C00060000)
option OPRA

EOD

Aug 21, 2026

3.68-14.019%(-0.60)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	3.5100	4.1500	3.5100	3.6800	-14.019%	19	276	0.000%
2026-08-20	4.2000	4.4300	4.2000	4.2800	-8.547%	36	278	-14.019%
2026-08-19	3.7500	4.8000	3.7500	4.6800	+18.481%	39	277	-21.368%
2026-08-18	3.0000	4.0300	3.0000	3.9500	+150.000%	188	238	-6.835%
2026-08-17	1.8100	1.8100	1.5700	1.5800	-47.333%	24	0	+132.911%
2026-08-14	2.9600	3.0800	2.1100	3.0000	0.000%	53	0	+22.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC