Dark

Check out our Dark Pool Levels

SOXS20261002C55
SOXS Oct 2 2026 55.00 Call (SOXS261002C00055000)
option OPRA

EOD

Aug 21, 2026

5.66+3.097%(+0.17)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	5.6600	5.6600	5.6600	5.6600	+3.097%	1	18	0.000%
2026-08-20	5.2500	5.7500	5.2500	5.4900	+5.577%	6	17	+3.097%
2026-08-19	4.8500	5.2000	4.8500	5.2000	+4.000%	2	14	+8.846%
2026-08-18	4.5500	5.2100	4.5000	5.0000	+135.849%	18	13	+13.200%
2026-08-17	2.1200	2.1200	2.1200	2.1200	-46.734%	1	0	+166.981%
2026-08-14	3.9800	3.9800	3.9800	3.9800	0.000%	1	0	+42.211%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC