Dark

Check out our Dark Pool Levels

SOXS20261002C51
SOXS Oct 2 2026 51.00 Call (SOXS261002C00051000)
option OPRA

EOD

Aug 21, 2026

6.80-0.439%(-0.03)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	6.7000	6.8000	6.7000	6.8000	-0.439%	12	46	0.000%
2026-08-20	6.8300	6.8300	6.8300	6.8300	+1.036%	2	45	-0.439%
2026-08-19	6.7600	6.7600	6.7600	6.7600	+18.389%	2	43	+0.592%
2026-08-18	5.5500	6.0000	5.5000	5.7100	+102.482%	34	43	+19.089%
2026-08-17	2.9000	2.9000	2.8200	2.8200	0.000%	30	0	+141.135%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC