Dark

Check out our Dark Pool Levels

SOXS20260904P62
SOXS Sep 4 2026 62.00 Put (SOXS260904P00062000)
option OPRA

EOD

Aug 18, 2026

18.96+31.667%(+4.56)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	18.9600	18.9600	18.9600	18.9600	+31.667%	3	4	0.000%
2026-08-03	14.4000	14.4000	14.4000	14.4000	-19.328%	3	5	+31.667%
2026-07-31	17.8500	17.8500	17.8500	17.8500	+13.912%	1	2	+6.218%
2026-07-30	15.6700	15.6700	15.6700	15.6700	+1.097%	1	2	+20.996%
2026-07-28	15.4600	15.5100	15.4600	15.5000	0.000%	6	2	+22.323%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC