Dark

Check out our Level2View

SOXS20260904P57
SOXS Sep 4 2026 57.00 Put (SOXS260904P00057000)
option OPRA

EOD

Aug 20, 2026

11.80-18.621%(-2.70)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	11.8000	11.8000	11.8000	11.8000	-18.621%	10	12	0.000%
2026-07-31	16.2700	16.2700	14.5000	14.5000	-0.889%	2	2	-18.621%
2026-07-30	12.4100	14.6400	12.4100	14.6300	+24.511%	21	3	-19.344%
2026-07-28	13.9000	13.9000	11.7500	11.7500	-29.429%	2	3	+0.426%
2026-07-27	16.8000	16.8000	16.6500	16.6500	0.000%	2	0	-29.129%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC