Dark

Check out our Dark Pool Levels

SOXS20260904P52
SOXS Sep 4 2026 52.00 Put (SOXS260904P00052000)
option OPRA

EOD

Aug 21, 2026

7.65-30.455%(-3.35)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	7.6500	7.6500	7.6500	7.6500	-30.455%	6	125	0.000%
2026-08-18	11.0000	11.0000	11.0000	11.0000	-16.031%	1	119	-30.455%
2026-08-14	13.1000	13.1000	13.1000	13.1000	-8.070%	1	120	-41.603%
2026-08-05	14.2500	14.2500	14.2500	14.2500	+46.605%	1	121	-46.316%
2026-08-03	9.7000	9.7300	9.6600	9.7200	-13.369%	347	123	-21.296%
2026-07-31	11.7000	11.7000	11.2200	11.2200	0.000%	22	12	-31.818%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC