Dark

Check out our API

SOXS20260904P50
SOXS Sep 4 2026 50.00 Put (SOXS260904P00050000)
option OPRA

EOD

Aug 21, 2026

6.00-10.448%(-0.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	6.0000	6.0000	6.0000	6.0000	-10.448%	1	11	0.000%
2026-08-20	6.7000	6.7000	6.7000	6.7000	-7.074%	4	12	-10.448%
2026-08-19	7.2100	7.2100	7.2100	7.2100	-12.073%	1	11	-16.782%
2026-08-18	9.0000	9.0000	8.2000	8.2000	-40.364%	4	10	-26.829%
2026-08-17	13.7500	13.7500	13.7500	13.7500	+4.325%	1	10	-56.364%
2026-08-13	13.1800	13.1800	13.1800	13.1800	+6.721%	1	10	-54.476%
2026-08-06	12.5200	12.5200	12.3500	12.3500	+2.320%	2	9	-51.417%
2026-08-04	12.0700	12.0700	12.0700	12.0700	+32.637%	2	8	-50.290%
2026-08-03	8.3500	9.1000	8.3500	9.1000	-9.453%	10	10	-34.066%
2026-07-31	12.3800	12.3800	10.0500	10.0500	+1.515%	51	7	-40.299%
2026-07-30	9.9000	9.9000	9.9000	9.9000	+31.126%	1	51	-39.394%
2026-07-29	7.5500	7.5500	7.5500	7.5500	-2.831%	48	51	-20.530%
2026-07-28	7.7700	7.7700	7.7700	7.7700	-37.339%	2	0	-22.780%
2026-07-24	13.2200	13.2200	12.4000	12.4000	0.000%	4	0	-51.613%

Share