Dark

Check out our Dark Pool Levels

SOXS20260904P48
SOXS Sep 4 2026 48.00 Put (SOXS260904P00048000)
option OPRA

EOD

Aug 19, 2026

5.93-50.542%(-6.06)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	6.1000	6.1000	5.9300	5.9300	-50.542%	20	42	0.000%
2026-08-04	11.9900	11.9900	11.9900	11.9900	+52.351%	1	28	-50.542%
2026-08-03	7.5700	7.8700	7.5500	7.8700	-12.067%	24	28	-24.651%
2026-07-31	9.2900	9.2900	8.9500	8.9500	-3.243%	3	23	-33.743%
2026-07-30	9.2500	9.2500	8.9000	9.2500	+56.250%	6	25	-35.892%
2026-07-29	6.0500	6.0500	5.9200	5.9200	-18.904%	2	25	+0.169%
2026-07-28	7.3000	7.3000	7.3000	7.3000	-21.505%	1	0	-18.767%
2026-07-27	9.2200	9.3000	9.2200	9.3000	-22.176%	3	0	-36.237%
2026-07-24	11.7600	11.9500	11.7600	11.9500	0.000%	48	0	-50.377%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC