Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SOXS20260904P47
SOXS Sep 4 2026 47.00 Put (SOXS260904P00047000)
option OPRA

EOD
Aug 20, 2026
5.10+2.000%(+0.10)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-20		5.35005.35005.10005.1000+2.000%370.000%
2026-08-19		5.00005.00005.00005.0000-44.751%14+2.000%
2026-08-14		9.05009.05009.05009.0500-15.421%13-43.646%
2026-08-05		10.700010.700010.700010.70000.000%22-52.336%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC