Dark

Check out our Dark Pool Levels

SOXS20260904P46
SOXS Sep 4 2026 46.00 Put (SOXS260904P00046000)
option OPRA

EOD

Aug 21, 2026

4.05-12.338%(-0.57)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	4.0500	4.0500	4.0500	4.0500	-12.338%	42	53	0.000%
2026-08-19	4.6200	4.6200	4.6200	4.6200	-32.357%	1	12	-12.338%
2026-08-18	6.8300	6.8300	6.8300	6.8300	-6.438%	10	12	-40.703%
2026-08-11	7.2000	7.3000	7.1500	7.3000	-30.806%	4	2	-44.521%
2026-08-05	10.5500	10.5500	10.5500	10.5500	+4.455%	1	1	-61.611%
2026-08-04	10.1000	10.1000	10.1000	10.1000	+58.556%	1	2	-59.901%
2026-08-03	6.3700	6.3700	6.3700	6.3700	+38.478%	1	3	-36.421%
2026-07-29	5.1400	5.1400	4.6000	4.6000	0.000%	2	2	-11.957%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC