Dark

Check out our API

SOXS20260904P45
SOXS Sep 4 2026 45.00 Put (SOXS260904P00045000)
option OPRA

EOD

Aug 21, 2026

3.50-17.840%(-0.76)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	3.8000	3.8000	3.4000	3.5000	-17.840%	14	27	0.000%
2026-08-20	4.1500	4.2600	4.1500	4.2600	-2.294%	5	18	-17.840%
2026-08-19	4.2500	4.3600	4.2500	4.3600	-20.727%	3	13	-19.725%
2026-08-18	5.1400	5.5000	4.9000	5.5000	-30.380%	14	12	-36.364%
2026-08-14	7.9000	7.9000	7.9000	7.9000	-11.435%	1	10	-55.696%
2026-08-13	8.9200	8.9200	8.9200	8.9200	+34.135%	1	11	-60.762%
2026-08-11	6.5000	6.7000	6.4500	6.6500	-14.744%	12	10	-47.368%
2026-08-06	7.8000	7.8000	7.8000	7.8000	-23.977%	1	5	-55.128%
2026-08-05	10.2600	10.2600	10.2600	10.2600	-5.525%	1	5	-65.887%
2026-08-04	10.4200	11.2000	10.4200	10.8600	+54.481%	6	4	-67.772%
2026-07-30	7.0300	7.0300	7.0300	7.0300	0.000%	1	1	-50.213%

Share