Dark

Check out our Level2View

SOXS20260904P44
SOXS Sep 4 2026 44.00 Put (SOXS260904P00044000)
option OPRA

EOD

Aug 21, 2026

3.00-14.286%(-0.50)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	3.7000	3.7000	3.0000	3.0000	-14.286%	4	50	0.000%
2026-08-20	3.5500	3.5500	3.4600	3.5000	-14.634%	8	49	-14.286%
2026-08-19	5.3600	5.3600	3.8200	4.1000	-11.828%	10	42	-26.829%
2026-08-18	4.9300	5.1500	4.6300	4.6500	-41.875%	42	45	-35.484%
2026-08-06	8.1300	8.1300	8.0000	8.0000	-9.091%	2	4	-62.500%
2026-08-05	8.8000	8.8000	8.8000	8.8000	+8.108%	2	3	-65.909%
2026-08-04	8.1400	8.1400	8.1400	8.1400	+64.113%	1	1	-63.145%
2026-08-03	4.9600	4.9600	4.9600	4.9600	-32.055%	1	1	-39.516%
2026-07-31	7.3000	7.3000	7.3000	7.3000	0.000%	1	1	-58.904%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC