Dark

Check out our API

SOXS20260904P44.5
SOXS Sep 4 2026 44.50 Put (SOXS260904P00044500)
option OPRA

EOD

Aug 21, 2026

3.35-33.000%(-1.65)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	4.9000	4.9000	3.0500	3.3500	-33.000%	7	44	0.000%
2026-08-19	5.0000	5.0000	5.0000	5.0000	0.000%	1	42	-33.000%
2026-08-18	5.0000	5.0000	4.9500	5.0000	-36.709%	6	42	-33.000%
2026-08-13	7.9000	7.9000	7.9000	7.9000	-5.389%	2	48	-57.595%
2026-08-12	8.3500	8.3500	8.3500	8.3500	+29.457%	2	46	-59.880%
2026-08-11	7.0000	7.0000	6.4500	6.4500	-13.539%	4	44	-48.062%
2026-08-10	7.4700	7.4700	7.4600	7.4600	-6.750%	2	42	-55.094%
2026-08-06	8.0000	8.0000	8.0000	8.0000	-12.473%	1	42	-58.125%
2026-08-05	9.1700	9.1700	9.1400	9.1400	0.000%	122	41	-63.348%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC