Dark

Check out our Level2View

SOXS20260904P43
SOXS Sep 4 2026 43.00 Put (SOXS260904P00043000)
option OPRA

EOD

Aug 21, 2026

2.50-14.676%(-0.43)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	2.5000	2.5000	2.5000	2.5000	-14.676%	1	91	0.000%
2026-08-20	2.9300	2.9300	2.9300	2.9300	+2.807%	1	91	-14.676%
2026-08-19	2.8500	2.8500	2.8500	2.8500	-30.488%	3	90	-12.281%
2026-08-18	5.2500	5.2500	4.1000	4.1000	-43.448%	13	87	-39.024%
2026-08-13	7.1700	7.9000	7.1700	7.2500	0.000%	17	93	-65.517%
2026-08-12	7.2500	7.2500	7.2500	7.2500	+9.023%	2	76	-65.517%
2026-08-10	6.6500	6.6700	6.6500	6.6500	-11.333%	73	74	-62.406%
2026-08-06	7.4600	7.5000	7.4600	7.5000	-13.295%	2	1	-66.667%
2026-08-05	8.6400	8.6500	8.6400	8.6500	0.000%	2	0	-71.098%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC