Dark

Check out our API

SOXS20260904P42
SOXS Sep 4 2026 42.00 Put (SOXS260904P00042000)
option OPRA

EOD

Aug 21, 2026

2.18-12.800%(-0.32)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	3.1000	3.1000	2.1000	2.1800	-12.800%	8	46	0.000%
2026-08-20	2.6100	2.6100	2.5000	2.5000	-20.635%	2	45	-12.800%
2026-08-19	3.0000	3.1500	3.0000	3.1500	-19.231%	3	45	-30.794%
2026-08-18	4.5500	4.5500	3.5200	3.9000	-40.909%	7	46	-44.103%
2026-08-13	5.4500	7.1500	5.4500	6.6000	-2.367%	22	45	-66.970%
2026-08-10	6.6500	7.0100	6.6500	6.7600	-1.887%	21	32	-67.751%
2026-08-07	7.1700	7.1800	6.8900	6.8900	-0.289%	58	39	-68.360%
2026-08-06	6.9200	6.9200	6.9100	6.9100	-17.047%	2	10	-68.452%
2026-08-05	8.1000	8.3300	8.1000	8.3300	-5.982%	3	9	-73.830%
2026-08-04	8.0000	9.2500	8.0000	8.8600	+61.091%	15	7	-75.395%
2026-07-30	5.5000	5.5000	5.5000	5.5000	0.000%	1	1	-60.364%

Share