Dark

Check out our Dark Pool Levels

SOXS20260904P42.5
SOXS Sep 4 2026 42.50 Put (SOXS260904P00042500)
option OPRA

EOD

Aug 21, 2026

2.41-15.439%(-0.44)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	2.7000	2.7000	2.4100	2.4100	-15.439%	7	34	0.000%
2026-08-20	2.8500	2.8500	2.8500	2.8500	-5.000%	1	31	-15.439%
2026-08-19	3.1500	3.1500	3.0000	3.0000	-25.000%	2	30	-19.667%
2026-08-18	5.0000	5.0000	3.6000	4.0000	-45.055%	31	29	-39.750%
2026-08-06	7.3600	7.3600	7.2800	7.2800	-19.912%	6	19	-66.896%
2026-08-04	8.7500	9.1700	8.7500	9.0900	0.000%	66	19	-73.487%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC