Dark

Check out our Level2View

SOXS20260904P40
SOXS Sep 4 2026 40.00 Put (SOXS260904P00040000)
option OPRA

EOD

Aug 21, 2026

1.56-17.460%(-0.33)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.9200	1.9200	1.5500	1.5600	-17.460%	9	127	0.000%
2026-08-20	2.1000	2.2000	1.8100	1.8900	-16.372%	51	158	-17.460%
2026-08-19	2.1700	2.2800	2.1700	2.2600	-14.717%	5	153	-30.973%
2026-08-18	3.6000	3.6000	2.6500	2.6500	-51.465%	58	156	-41.132%
2026-08-17	5.4800	5.6100	5.4500	5.4600	+29.384%	18	179	-71.429%
2026-08-14	4.7200	4.7200	4.2200	4.2200	-18.375%	4	162	-63.033%
2026-08-13	5.6000	5.8000	5.1700	5.1700	+4.444%	11	162	-69.826%
2026-08-12	5.7000	5.7500	4.9500	4.9500	+23.441%	30	157	-68.485%
2026-08-11	4.4900	4.4900	4.0100	4.0100	-14.681%	6	140	-61.097%
2026-08-10	5.5000	5.9000	4.7000	4.7000	-20.339%	36	136	-66.809%
2026-08-07	5.8500	5.9500	5.8200	5.9000	+1.724%	23	126	-73.559%
2026-08-06	6.0500	6.4000	5.7500	5.8000	-14.706%	4	106	-73.103%
2026-08-05	6.8000	6.8000	6.8000	6.8000	-13.706%	1	105	-77.059%
2026-08-04	6.0000	7.8800	6.0000	7.8800	+89.423%	54	104	-80.203%
2026-08-03	4.1600	4.1600	4.1600	4.1600	-35.000%	1	64	-62.500%
2026-07-31	5.7500	7.2000	5.7500	6.4000	+42.222%	3	63	-75.625%
2026-07-30	4.0000	5.0000	4.0000	4.5000	+32.353%	46	66	-65.333%
2026-07-29	3.3900	3.4500	3.3500	3.4000	-12.821%	6	26	-54.118%
2026-07-28	3.7500	3.9000	3.7500	3.9000	-28.309%	2	0	-60.000%
2026-07-27	5.4000	5.4400	5.4000	5.4400	0.000%	22	0	-71.324%

Share