Dark

Check out our Level2View

SOXS20260904P39
SOXS Sep 4 2026 39.00 Put (SOXS260904P00039000)
option OPRA

EOD

Aug 21, 2026

1.30-18.750%(-0.30)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.3000	1.3000	1.3000	1.3000	-18.750%	2	29	0.000%
2026-08-20	1.7000	1.7000	1.6000	1.6000	-30.435%	6	27	-18.750%
2026-08-18	2.8800	2.8800	2.3000	2.3000	-54.455%	2	26	-43.478%
2026-08-17	5.0500	5.0500	5.0500	5.0500	+28.827%	3	27	-74.257%
2026-08-14	3.7000	3.9200	3.7000	3.9200	-28.727%	2	29	-66.837%
2026-08-13	4.8000	5.5000	4.8000	5.5000	+18.280%	25	28	-76.364%
2026-08-10	4.6500	4.6500	4.6500	4.6500	-19.828%	2	6	-72.043%
2026-08-06	5.8000	5.8000	5.8000	5.8000	-4.918%	2	5	-77.586%
2026-08-05	6.1000	6.1000	6.1000	6.1000	-12.482%	1	3	-78.689%
2026-08-04	5.8400	6.9700	5.8400	6.9700	0.000%	7	3	-81.349%

Share