Dark

Check out our Dark Pool Levels

SOXS20260904P38
SOXS Sep 4 2026 38.00 Put (SOXS260904P00038000)
option OPRA

EOD

Aug 21, 2026

1.10-14.729%(-0.19)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.3500	1.3500	1.0600	1.1000	-14.729%	22	24	0.000%
2026-08-20	1.2900	1.2900	1.2900	1.2900	-34.184%	1	8	-14.729%
2026-08-19	1.9600	1.9600	1.9600	1.9600	-2.000%	1	7	-43.878%
2026-08-18	2.0700	2.0700	2.0000	2.0000	-52.941%	3	7	-45.000%
2026-08-17	4.0000	4.4500	4.0000	4.2500	+2.410%	4	6	-74.118%
2026-08-13	4.1500	4.1500	4.1500	4.1500	-30.833%	1	5	-73.494%
2026-08-05	6.0000	6.0000	6.0000	6.0000	-14.040%	2	5	-81.667%
2026-08-04	6.9800	6.9800	6.9800	6.9800	+115.432%	10	5	-84.241%
2026-08-03	3.2400	3.2400	3.2400	3.2400	0.000%	10	10	-66.049%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC