Dark

Check out our Dark Pool Levels

SOXS20260904P37
SOXS Sep 4 2026 37.00 Put (SOXS260904P00037000)
option OPRA

EOD

Aug 21, 2026

0.8900-19.091%(-0.2100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.1400	1.1400	0.8700	0.8900	-19.091%	10	24	0.000%
2026-08-20	1.1500	1.2000	1.1000	1.1000	-15.385%	10	14	-19.091%
2026-08-19	1.3000	1.3000	1.3000	1.3000	-23.977%	4	15	-31.538%
2026-08-18	1.7500	1.7500	1.7100	1.7100	-57.250%	2	12	-47.953%
2026-08-17	3.9500	4.0000	3.9500	4.0000	-1.235%	3	11	-77.750%
2026-08-13	4.0500	4.0500	4.0500	4.0500	+14.085%	1	8	-78.025%
2026-08-12	3.9000	4.0100	3.5500	3.5500	+18.333%	4	8	-74.930%
2026-08-10	3.6500	3.6500	3.0000	3.0000	-25.926%	2	5	-70.333%
2026-08-06	4.5000	5.0000	4.0500	4.0500	-19.000%	3	6	-78.025%
2026-08-05	5.0000	5.0000	5.0000	5.0000	-10.714%	1	6	-82.200%
2026-08-04	4.7000	6.0000	4.7000	5.6000	+74.455%	4	8	-84.107%
2026-08-03	3.1800	3.2100	3.1800	3.2100	-12.295%	5	5	-72.274%
2026-07-30	3.8600	3.8600	3.6600	3.6600	0.000%	6	6	-75.683%

Share