Dark

Check out our Dark Pool Levels

SOXS20260904P36
SOXS Sep 4 2026 36.00 Put (SOXS260904P00036000)
option OPRA

EOD

Aug 21, 2026

0.7600-5.000%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.8300	0.8300	0.7600	0.7600	-5.000%	2	43	0.000%
2026-08-20	0.7200	1.0000	0.7200	0.8000	-15.789%	18	42	-5.000%
2026-08-19	1.0700	1.0700	0.9500	0.9500	-26.923%	6	31	-20.000%
2026-08-18	1.4600	1.4600	1.3000	1.3000	-62.857%	7	31	-41.538%
2026-08-17	3.0000	3.5000	2.8500	3.5000	+46.444%	29	29	-78.286%
2026-08-14	2.5000	2.5000	2.3900	2.3900	-37.105%	6	12	-68.201%
2026-08-13	3.6000	3.8000	3.6000	3.8000	+24.590%	2	8	-80.000%
2026-08-12	3.8200	3.8200	3.0500	3.0500	+10.909%	8	7	-75.082%
2026-08-11	2.3100	2.7500	2.3100	2.7500	0.000%	3	3	-72.364%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC