Dark

Check out our Level2View

SOXS20260904P35
SOXS Sep 4 2026 35.00 Put (SOXS260904P00035000)
option OPRA

EOD

Aug 21, 2026

0.5800-15.942%(-0.1100)90

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.8000	0.8900	0.5400	0.5800	-15.942%	90	128	0.000%
2026-08-20	0.7500	0.8000	0.6400	0.6900	-12.658%	43	107	-15.942%
2026-08-19	1.0000	1.0000	0.7500	0.7900	-30.088%	53	148	-26.582%
2026-08-18	1.9000	1.9000	1.0500	1.1300	-57.358%	23	130	-48.673%
2026-08-17	2.5400	3.0500	2.5400	2.6500	+29.268%	19	131	-78.113%
2026-08-14	2.4900	2.4900	2.0500	2.0500	-34.921%	11	117	-71.707%
2026-08-13	2.6300	3.2500	2.6300	3.1500	+17.537%	17	117	-81.587%
2026-08-12	3.2000	3.2500	2.6800	2.6800	+26.415%	37	111	-78.358%
2026-08-11	2.5000	2.5600	2.1200	2.1200	-6.195%	4	81	-72.642%
2026-08-10	2.5000	2.5200	2.2600	2.2600	-37.222%	15	79	-74.336%
2026-08-07	3.4000	3.6000	3.4000	3.6000	-4.000%	4	66	-83.889%
2026-08-06	3.7500	3.7500	3.7500	3.7500	0.000%	14	62	-84.533%
2026-08-05	4.3600	4.3600	3.7500	3.7500	-27.184%	3	48	-84.533%
2026-08-04	3.5600	5.1500	3.5600	5.1500	+123.913%	25	45	-88.738%
2026-08-03	2.0000	2.4200	2.0000	2.3000	-23.333%	3	22	-74.783%
2026-07-31	3.0000	3.0000	3.0000	3.0000	+7.143%	5	19	-80.667%
2026-07-30	2.6000	2.8100	2.6000	2.8000	0.000%	14	14	-79.286%

Share