Dark

Check out our Level2View

SOXS20260904P34
SOXS Sep 4 2026 34.00 Put (SOXS260904P00034000)
option OPRA

EOD

Aug 21, 2026

0.4700-7.843%(-0.0400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.6800	0.7000	0.4700	0.4700	-7.843%	5	39	0.000%
2026-08-20	0.6300	0.6300	0.5100	0.5100	-19.048%	10	41	-7.843%
2026-08-19	0.7000	0.7400	0.6300	0.6300	-37.000%	11	51	-25.397%
2026-08-18	1.4500	1.4500	0.8600	1.0000	-52.381%	34	52	-53.000%
2026-08-17	2.1000	2.5100	2.1000	2.1000	+20.000%	33	71	-77.619%
2026-08-14	1.7500	1.7500	1.7500	1.7500	-37.722%	4	38	-73.143%
2026-08-13	2.9000	2.9000	2.7400	2.8100	+10.196%	4	42	-83.274%
2026-08-12	2.8000	2.8000	2.5500	2.5500	+40.110%	21	40	-81.569%
2026-08-11	2.2900	2.2900	1.8200	1.8200	-13.333%	25	27	-74.176%
2026-08-10	2.1000	2.1000	2.1000	2.1000	0.000%	4	4	-77.619%

Share