Dark

Check out our Dark Pool Levels

SOXS20260904P33
SOXS Sep 4 2026 33.00 Put (SOXS260904P00033000)
option OPRA

EOD

Aug 21, 2026

0.3500-38.596%(-0.2200)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.5200	0.5200	0.3400	0.3500	-38.596%	21	48	0.000%
2026-08-19	0.5700	0.5700	0.5700	0.5700	-32.143%	1	31	-38.596%
2026-08-18	0.9900	0.9900	0.7900	0.8400	-59.420%	6	31	-58.333%
2026-08-17	1.6300	2.0700	1.6300	2.0700	+15.000%	3	31	-83.092%
2026-08-14	1.8000	1.8000	1.8000	1.8000	-8.163%	1	28	-80.556%
2026-08-12	2.3300	2.3300	1.9600	1.9600	-29.496%	11	29	-82.143%
2026-08-07	2.8100	2.8100	2.7800	2.7800	-3.472%	11	20	-87.410%
2026-08-06	2.8800	2.8800	2.8800	2.8800	-31.591%	8	13	-87.847%
2026-08-05	3.8000	4.2100	3.8000	4.2100	+11.671%	2	5	-91.686%
2026-08-04	3.3500	3.7700	3.3500	3.7700	+109.444%	2	4	-90.716%
2026-08-03	1.8000	1.8000	1.8000	1.8000	0.000%	2	2	-80.556%

Share