Dark

Check out our Dark Pool Levels

SOXS20260904P32
SOXS Sep 4 2026 32.00 Put (SOXS260904P00032000)
option OPRA

EOD

Aug 21, 2026

0.3000-14.286%(-0.0500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.1000	0.3800	0.1000	0.3000	-14.286%	6	36	0.000%
2026-08-20	0.3800	0.4000	0.3300	0.3500	-12.500%	24	39	-14.286%
2026-08-19	0.4000	0.4000	0.4000	0.4000	-28.571%	10	42	-25.000%
2026-08-18	0.7400	0.7400	0.5500	0.5600	-67.816%	26	36	-46.429%
2026-08-17	1.1500	1.8000	1.1500	1.7400	+51.304%	7	23	-82.759%
2026-08-14	1.4100	1.4100	1.1500	1.1500	-43.902%	6	17	-73.913%
2026-08-13	2.0500	2.0500	2.0500	2.0500	+13.889%	4	11	-85.366%
2026-08-12	1.9200	1.9200	1.8000	1.8000	+6.509%	2	7	-83.333%
2026-07-28	1.5000	1.6900	1.5000	1.6900	0.000%	5	5	-82.249%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC