Dark

Check out our Level2View

SOXS20260904P31
SOXS Sep 4 2026 31.00 Put (SOXS260904P00031000)
option OPRA

EOD

Aug 21, 2026

0.2300-37.838%(-0.1400)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.3200	0.3200	0.2200	0.2300	-37.838%	6	15	0.000%
2026-08-19	0.4200	0.4200	0.3700	0.3700	-15.909%	3	18	-37.838%
2026-08-18	0.5700	0.5700	0.4400	0.4400	-66.917%	2	18	-47.727%
2026-08-17	1.1000	1.3300	1.1000	1.3300	+40.000%	14	19	-82.707%
2026-08-14	1.0000	1.0000	0.9500	0.9500	-34.932%	2	5	-75.789%
2026-08-10	1.4000	1.4600	1.4000	1.4600	-14.118%	4	5	-84.247%
2026-07-29	1.7000	1.7000	1.7000	1.7000	0.000%	1	1	-86.471%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC