Dark

Check out our Level2View

SOXS20260904P30
SOXS Sep 4 2026 30.00 Put (SOXS260904P00030000)
option OPRA

EOD

Aug 21, 2026

0.1200-33.333%(-0.0600)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.2200	0.2200	0.1100	0.1200	-33.333%	22	143	0.000%
2026-08-20	0.2000	0.2000	0.1800	0.1800	-21.739%	2	157	-33.333%
2026-08-19	0.3300	0.3300	0.2300	0.2300	-32.353%	14	160	-47.826%
2026-08-18	0.6500	0.6500	0.3400	0.3400	-69.369%	80	169	-64.706%
2026-08-17	0.9000	1.2000	0.8700	1.1100	+42.308%	39	202	-89.189%
2026-08-14	1.0000	1.0000	0.7000	0.7800	-37.097%	50	169	-84.615%
2026-08-13	1.2800	1.5000	1.1600	1.2400	+7.826%	30	142	-90.323%
2026-08-12	1.4100	1.4100	1.1500	1.1500	+25.000%	58	123	-89.565%
2026-08-11	1.2000	1.2000	0.9200	0.9200	-8.911%	21	65	-86.957%
2026-08-10	1.5000	1.5000	1.0100	1.0100	-43.889%	13	54	-88.119%
2026-08-07	2.0900	2.0900	1.8000	1.8000	-5.263%	2	41	-93.333%
2026-08-06	2.2000	2.3000	1.9000	1.9000	-22.449%	14	39	-93.684%
2026-08-05	2.4500	2.4500	2.4500	2.4500	-16.667%	1	27	-95.102%
2026-08-04	2.0000	2.9400	2.0000	2.9400	+145.000%	14	26	-95.918%
2026-08-03	1.2000	1.2000	1.2000	1.2000	-43.925%	1	17	-90.000%
2026-07-31	2.1400	2.1400	2.1400	2.1400	+22.286%	10	17	-94.393%
2026-07-30	1.5300	1.7500	1.5300	1.7500	+14.379%	4	7	-93.143%
2026-07-29	1.5300	1.5300	1.5300	1.5300	+17.692%	1	6	-92.157%
2026-07-28	1.1700	1.3000	1.1700	1.3000	0.000%	5	0	-90.769%

Share