Dark

Check out our Dark Pool Levels

SOXS20260904P28
SOXS Sep 4 2026 28.00 Put (SOXS260904P00028000)
option OPRA

EOD

Aug 20, 2026

0.1100-15.385%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1100	0.1100	0.1100	0.1100	-15.385%	2	85	0.000%
2026-08-18	0.3800	0.3800	0.1300	0.1300	-79.688%	6	87	-15.385%
2026-08-17	0.5600	0.6800	0.4600	0.6400	+16.364%	37	0	-82.813%
2026-08-14	0.5500	0.5500	0.5500	0.5500	-45.000%	1	0	-80.000%
2026-08-13	0.8500	1.0000	0.8500	1.0000	0.000%	50	0	-89.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC