Dark

Check out our API

SOXS20260904P25
SOXS Sep 4 2026 25.00 Put (SOXS260904P00025000)
option OPRA

EOD

Aug 20, 2026

0.0400-55.556%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0500	0.0500	0.0400	0.0400	-55.556%	2	98	0.000%
2026-08-19	0.1100	0.1100	0.0900	0.0900	0.000%	5	99	-55.556%
2026-08-18	0.2600	0.2600	0.0600	0.0900	-68.966%	22	106	-55.556%
2026-08-17	0.2000	0.2900	0.2000	0.2900	+52.632%	7	122	-86.207%
2026-08-14	0.2300	0.2300	0.1900	0.1900	-57.778%	23	121	-78.947%
2026-08-13	0.3900	0.5300	0.3700	0.4500	+7.143%	35	121	-91.111%
2026-08-12	0.2500	0.5100	0.2500	0.4200	+5.000%	32	119	-90.476%
2026-08-11	0.4000	0.4000	0.4000	0.4000	-14.894%	1	98	-90.000%
2026-08-10	0.6100	0.6100	0.4500	0.4700	-36.486%	5	97	-91.489%
2026-08-07	0.7100	0.7400	0.7000	0.7400	-15.909%	18	95	-94.595%
2026-08-06	0.8200	1.0000	0.8200	0.8800	-32.308%	24	93	-95.455%
2026-08-05	1.5800	1.5800	1.2000	1.3000	-14.474%	24	92	-96.923%
2026-08-04	1.0000	1.5500	1.0000	1.5200	+133.846%	53	73	-97.368%
2026-07-31	0.8000	0.8000	0.6500	0.6500	-35.000%	3	52	-93.846%
2026-07-30	0.6500	1.0000	0.6500	1.0000	+53.846%	19	49	-96.000%
2026-07-28	0.5300	0.6500	0.5300	0.6500	-40.909%	15	49	-93.846%
2026-07-27	1.0000	1.1000	0.9000	1.1000	-27.152%	11	0	-96.364%
2026-07-24	1.4500	1.5500	1.3500	1.5100	0.000%	23	0	-97.351%

Share