Dark

Check out our Dark Pool Levels

SOXS20260904C95
SOXS Sep 4 2026 95.00 Call (SOXS260904C00095000)
option OPRA

EOD

Aug 21, 2026

0.0500-16.667%(-0.0100)114

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.1000	0.1000	0.0500	0.0500	-16.667%	114	420	0.000%
2026-08-20	0.0800	0.1700	0.0600	0.0600	-14.286%	130	398	-16.667%
2026-08-19	0.1800	0.2000	0.0600	0.0700	+40.000%	52	349	-28.571%
2026-08-18	0.1500	0.1500	0.0500	0.0500	+150.000%	109	315	0.000%
2026-08-17	0.0800	0.0800	0.0200	0.0200	-66.667%	111	261	+150.000%
2026-08-14	0.1400	0.1400	0.0500	0.0600	-14.286%	9	236	-16.667%
2026-08-13	0.0900	0.2100	0.0600	0.0700	-41.667%	97	235	-28.571%
2026-08-12	0.1400	0.1700	0.1200	0.1200	-91.608%	176	192	-58.333%
2026-08-05	1.5000	1.5000	1.3200	1.4300	-7.143%	6	69	-96.503%
2026-08-04	1.5400	1.5400	1.5400	1.5400	-48.148%	1	63	-96.753%
2026-08-03	3.6000	4.5000	2.9100	2.9700	-4.194%	21	64	-98.316%
2026-07-31	2.8400	3.5000	2.8400	3.1000	-25.659%	45	44	-98.387%
2026-07-30	4.1700	4.1700	4.1700	4.1700	0.000%	1	1	-98.801%

Share