Dark

Check out our Dark Pool Levels

SOXS20260904C85
SOXS Sep 4 2026 85.00 Call (SOXS260904C00085000)
option OPRA

EOD

Aug 21, 2026

0.0800-57.895%(-0.1100)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0700	0.1800	0.0700	0.0800	-57.895%	51	111	0.000%
2026-08-19	0.3200	0.3200	0.1700	0.1900	+137.500%	11	108	-57.895%
2026-08-18	0.7500	0.7500	0.0700	0.0800	+100.000%	41	104	0.000%
2026-08-17	0.0900	0.0900	0.0300	0.0400	-55.556%	32	100	+100.000%
2026-08-14	0.1300	0.1800	0.0900	0.0900	-25.000%	141	98	-11.111%
2026-08-13	0.2400	0.2700	0.1200	0.1200	-29.412%	24	69	-33.333%
2026-08-12	0.4300	0.4300	0.1500	0.1700	-59.524%	18	69	-52.941%
2026-08-11	0.4000	0.4200	0.4000	0.4200	-93.081%	2	57	-80.952%
2026-08-03	6.0700	6.0700	6.0700	6.0700	+27.789%	10	56	-98.682%
2026-07-31	2.6000	4.7500	2.6000	4.7500	-20.833%	11	46	-98.316%
2026-07-30	8.6500	8.6500	6.0000	6.0000	-54.023%	8	49	-98.667%
2026-07-29	11.2000	15.4000	11.2000	13.0500	+30.893%	51	46	-99.387%
2026-07-28	10.8000	11.0200	9.9200	9.9700	0.000%	10	0	-99.198%

Share