Dark

Check out our API

SOXS20260904C80
SOXS Sep 4 2026 80.00 Call (SOXS260904C00080000)
option OPRA

EOD

Aug 21, 2026

0.2300+15.000%(+0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.2000	0.2300	0.2000	0.2300	+15.000%	2	27	0.000%
2026-08-20	0.2000	0.2000	0.2000	0.2000	-28.571%	1	27	+15.000%
2026-08-19	0.2700	0.2800	0.2600	0.2800	+100.000%	4	27	-17.857%
2026-08-18	0.2000	0.2000	0.1300	0.1400	-30.000%	17	25	+64.286%
2026-08-14	0.2000	0.2000	0.2000	0.2000	+17.647%	1	10	+15.000%
2026-08-13	0.2000	0.2300	0.1300	0.1700	-73.846%	16	10	+35.294%
2026-08-10	0.7000	0.7000	0.5500	0.6500	-87.000%	4	7	-64.615%
2026-08-03	5.0000	5.0000	5.0000	5.0000	-16.944%	1	4	-95.400%
2026-07-30	6.0200	6.0200	6.0200	6.0200	-52.895%	1	4	-96.179%
2026-07-29	13.8900	13.8900	12.7500	12.7800	-4.627%	4	3	-98.200%
2026-07-28	12.4500	13.4000	12.4500	13.4000	0.000%	4	0	-98.284%

Share