Dark

Check out our API

SOXS20260904C76
SOXS Sep 4 2026 76.00 Call (SOXS260904C00076000)
option OPRA

EOD

Aug 21, 2026

0.1600-40.741%(-0.1100)89

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.2200	0.2900	0.1400	0.1600	-40.741%	89	63	0.000%
2026-08-20	0.2900	0.3000	0.2700	0.2700	+50.000%	10	27	-40.741%
2026-08-18	0.2200	0.3000	0.1800	0.1800	-40.000%	5	35	-11.111%
2026-08-14	0.3000	0.3000	0.3000	0.3000	+42.857%	10	32	-46.667%
2026-08-13	0.2300	0.3200	0.1800	0.2100	-97.131%	25	24	-23.810%
2026-08-03	7.3200	7.3200	7.3200	7.3200	0.000%	21	21	-97.814%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC