Dark

Check out our Level2View

SOXS20260904C75
SOXS Sep 4 2026 75.00 Call (SOXS260904C00075000)
option OPRA

EOD

Aug 21, 2026

0.2200-21.429%(-0.0600)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.2800	0.2800	0.2200	0.2200	-21.429%	9	25	0.000%
2026-08-20	0.3000	0.3000	0.2500	0.2800	+33.333%	3	23	-21.429%
2026-08-18	0.1800	0.2400	0.1800	0.2100	+320.000%	3	40	+4.762%
2026-08-17	0.0500	0.1200	0.0500	0.0500	-99.124%	102	39	+340.000%
2026-08-03	7.7400	7.7400	5.7100	5.7100	+15.354%	4	29	-96.147%
2026-07-31	5.4000	5.6900	4.9500	4.9500	-28.468%	3	30	-95.556%
2026-07-30	10.2200	10.2200	6.9200	6.9200	-58.810%	22	31	-96.821%
2026-07-29	16.5000	17.9800	14.1000	16.8000	+40.000%	22	14	-98.690%
2026-07-28	13.5000	13.5000	12.0000	12.0000	0.000%	2	0	-98.167%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC