Dark

Check out our Dark Pool Levels

SOXS20260904C70
SOXS Sep 4 2026 70.00 Call (SOXS260904C00070000)
option OPRA

EOD

Aug 21, 2026

0.4500-4.255%(-0.0200)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.3000	0.4700	0.3000	0.4500	-4.255%	16	201	0.000%
2026-08-20	0.4500	0.4700	0.4500	0.4700	-14.545%	29	192	-4.255%
2026-08-19	0.3000	0.5500	0.3000	0.5500	+30.952%	32	220	-18.182%
2026-08-18	0.4000	0.5200	0.3600	0.4200	+281.818%	55	192	+7.143%
2026-08-17	0.1000	0.1800	0.0800	0.1100	-57.692%	65	212	+309.091%
2026-08-14	0.3000	0.3000	0.2200	0.2600	-25.714%	49	181	+73.077%
2026-08-13	0.3100	0.3500	0.3100	0.3500	-7.895%	11	134	+28.571%
2026-08-12	0.4800	0.7000	0.3800	0.3800	-65.455%	111	134	+18.421%
2026-08-11	1.0800	1.1000	0.9300	1.1000	-8.333%	73	107	-59.091%
2026-08-10	1.2800	1.3500	1.2000	1.2000	-22.581%	11	53	-62.500%
2026-08-07	1.5000	1.8200	1.5000	1.5500	-39.453%	9	42	-70.968%
2026-08-06	3.0000	3.0000	2.5000	2.5600	-4.478%	4	34	-82.422%
2026-08-05	3.0000	3.3000	2.6800	2.6800	-10.667%	21	32	-83.209%
2026-08-04	4.0000	4.0000	3.0000	3.0000	-55.556%	9	28	-85.000%
2026-08-03	8.5800	8.5800	6.7500	6.7500	+35.000%	2	21	-93.333%
2026-07-31	5.0000	5.0000	5.0000	5.0000	-35.980%	3	21	-91.000%
2026-07-30	11.2500	11.2500	7.5600	7.8100	-59.153%	57	20	-94.238%
2026-07-29	15.5500	19.1200	15.5500	19.1200	+45.954%	3	6	-97.646%
2026-07-28	13.9700	15.3500	13.1000	13.1000	+14.611%	15	0	-96.565%
2026-07-27	11.9000	11.9000	11.4300	11.4300	+41.988%	2	0	-96.063%
2026-07-24	7.9500	8.0500	7.8000	8.0500	0.000%	3	0	-94.410%

Share