Dark

Check out our Dark Pool Levels

SOXS20260904C67
SOXS Sep 4 2026 67.00 Call (SOXS260904C00067000)
option OPRA

EOD

Aug 18, 2026

0.5400+184.211%(+0.3500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.5400	0.5400	0.5400	0.5400	+184.211%	1	19	0.000%
2026-08-17	0.1900	0.1900	0.1900	0.1900	-77.647%	1	18	+184.211%
2026-08-12	0.9700	0.9700	0.8000	0.8500	-46.541%	6	19	-36.471%
2026-08-10	1.5900	1.5900	1.3900	1.5900	-90.245%	17	16	-66.038%
2026-07-29	15.9500	19.5000	15.9500	16.3000	+13.273%	12	4	-96.687%
2026-07-28	14.3900	14.3900	14.3900	14.3900	0.000%	2	0	-96.247%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC