Dark

Check out our API

SOXS20260904C65
SOXS Sep 4 2026 65.00 Call (SOXS260904C00065000)
option OPRA

EOD

Aug 21, 2026

0.6800-19.048%(-0.1600)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.5500	0.7700	0.5500	0.6800	-19.048%	10	61	0.000%
2026-08-20	0.9400	0.9400	0.8400	0.8400	-6.667%	4	56	-19.048%
2026-08-19	0.2000	1.0500	0.2000	0.9000	+36.364%	15	55	-24.444%
2026-08-18	0.6600	0.6600	0.6600	0.6600	+57.143%	1	44	+3.030%
2026-08-14	0.4600	0.4600	0.3000	0.4200	-6.667%	6	43	+61.905%
2026-08-13	0.4500	0.4500	0.4500	0.4500	-32.836%	1	39	+51.111%
2026-08-12	0.6600	1.0200	0.6400	0.6700	-57.862%	8	38	+1.493%
2026-08-10	1.5900	1.5900	1.5900	1.5900	-29.333%	1	35	-57.233%
2026-08-07	2.2500	2.2500	2.2500	2.2500	-16.667%	1	35	-69.778%
2026-08-06	4.3100	4.3100	2.7000	2.7000	-82.581%	31	34	-74.815%
2026-07-29	15.9000	16.0800	15.5000	15.5000	-5.372%	3	5	-95.613%
2026-07-28	16.1000	16.7000	16.1000	16.3800	+25.710%	6	0	-95.849%
2026-07-27	13.2500	13.2500	13.0300	13.0300	+40.409%	3	0	-94.781%
2026-07-24	9.0500	9.2900	9.0500	9.2800	0.000%	3	0	-92.672%

Share