Dark

Check out our API

SOXS20260904C64
SOXS Sep 4 2026 64.00 Call (SOXS260904C00064000)
option OPRA

EOD

Aug 21, 2026

0.6700-28.723%(-0.2700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.7000	0.7000	0.6700	0.6700	-28.723%	4	18	0.000%
2026-08-19	0.8900	0.9400	0.8900	0.9400	+526.667%	2	18	-28.723%
2026-08-17	0.2100	0.2200	0.1300	0.1500	-68.085%	28	17	+346.667%
2026-08-14	0.4700	0.4700	0.4700	0.4700	-36.486%	1	15	+42.553%
2026-08-12	1.6300	1.6300	0.7400	0.7400	-56.725%	14	14	-9.459%
2026-08-11	1.7100	1.7100	1.7100	1.7100	-7.065%	1	3	-60.819%
2026-08-10	1.8400	1.8400	1.8400	1.8400	-76.561%	1	3	-63.587%
2026-08-03	10.7800	10.7800	7.8500	7.8500	0.000%	4	2	-91.465%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC