Dark

Check out our API

SOXS20260904C62
SOXS Sep 4 2026 62.00 Call (SOXS260904C00062000)
option OPRA

EOD

Aug 21, 2026

1.07+11.458%(+0.11)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.0700	1.0700	1.0700	1.0700	+11.458%	6	44	0.000%
2026-08-19	1.1300	1.1300	0.9600	0.9600	-18.644%	3	38	+11.458%
2026-08-18	0.6900	1.1800	0.6900	1.1800	+391.667%	4	38	-9.322%
2026-08-17	0.2400	0.2400	0.1300	0.2400	-70.732%	4	36	+345.833%
2026-08-12	1.8600	1.8600	0.8200	0.8200	-52.601%	40	34	+30.488%
2026-08-11	1.7300	1.7300	1.7300	1.7300	-57.805%	2	6	-38.150%
2026-08-04	4.5000	5.0200	4.1000	4.1000	-33.977%	4	4	-73.902%
2026-07-31	6.2100	6.2100	6.2100	6.2100	-41.690%	1	3	-82.770%
2026-07-30	10.6500	10.6500	10.6500	10.6500	-50.164%	1	2	-89.953%
2026-07-29	21.3700	21.3700	21.3700	21.3700	+44.100%	1	2	-94.993%
2026-07-28	16.4000	16.7000	14.8000	14.8300	0.000%	4	0	-92.785%

Share