Dark

Check out our Dark Pool Levels

SOXS20260904C61
SOXS Sep 4 2026 61.00 Call (SOXS260904C00061000)
option OPRA

EOD

Aug 21, 2026

1.00-25.373%(-0.34)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.9900	1.0700	0.9900	1.0000	-25.373%	3	137	0.000%
2026-08-19	1.0700	1.3400	1.0700	1.3400	+28.846%	2	137	-25.373%
2026-08-18	1.0400	1.0400	1.0400	1.0400	+372.727%	50	135	-3.846%
2026-08-17	0.2700	0.2700	0.2200	0.2200	-84.286%	3	85	+354.545%
2026-08-12	1.8700	1.8700	1.4000	1.4000	-89.630%	33	83	-28.571%
2026-08-03	13.5000	13.5000	13.5000	13.5000	-41.810%	3	52	-92.593%
2026-07-29	20.4300	23.2000	20.4300	23.2000	+43.831%	48	50	-95.690%
2026-07-28	16.0500	16.1300	16.0500	16.1300	0.000%	8	0	-93.800%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC