Dark

Check out our Level2View

SOXS20260904C60
SOXS Sep 4 2026 60.00 Call (SOXS260904C00060000)
option OPRA

EOD

Aug 21, 2026

1.10-12.698%(-0.16)90

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.9600	1.3500	0.9600	1.1000	-12.698%	90	291	0.000%
2026-08-20	1.6100	1.9500	1.2600	1.2600	-19.231%	56	232	-12.698%
2026-08-19	0.9000	1.8500	0.9000	1.5600	+30.000%	87	200	-29.487%
2026-08-18	1.0000	1.4000	0.9400	1.2000	+287.097%	50	139	-8.333%
2026-08-17	0.3700	0.3700	0.2400	0.3100	-52.308%	41	93	+254.839%
2026-08-14	0.9100	0.9100	0.6500	0.6500	-4.412%	8	69	+69.231%
2026-08-13	0.7100	0.7100	0.6000	0.6800	-35.238%	5	61	+61.765%
2026-08-12	1.4500	1.4500	1.0000	1.0500	-47.500%	7	62	+4.762%
2026-08-11	1.9900	2.0000	1.9900	2.0000	-9.910%	2	68	-45.000%
2026-08-10	2.4200	2.4200	2.2200	2.2200	-26.000%	11	66	-50.450%
2026-08-07	2.5000	3.0000	2.5000	3.0000	-20.635%	6	73	-63.333%
2026-08-06	5.0600	5.0600	3.7800	3.7800	-3.077%	31	67	-70.899%
2026-08-05	4.8500	4.8500	3.9000	3.9000	-29.091%	30	38	-71.795%
2026-08-04	5.7300	5.7300	5.5000	5.5000	-37.500%	6	19	-80.000%
2026-08-03	11.2500	11.2500	8.8000	8.8000	-5.376%	4	16	-87.500%
2026-07-31	6.7100	9.5000	6.7100	9.3000	-12.840%	15	17	-88.172%
2026-07-30	10.0000	11.0500	9.9400	10.6700	+7.129%	22	18	-89.691%
2026-07-24	10.0000	10.0000	9.9600	9.9600	0.000%	2	1	-88.956%

Share