Dark

Check out our Dark Pool Levels

SOXS20260904C59
SOXS Sep 4 2026 59.00 Call (SOXS260904C00059000)
option OPRA

EOD

Aug 20, 2026

1.50-6.250%(-0.10)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.5000	1.5000	1.5000	1.5000	-6.250%	9	25	0.000%
2026-08-19	1.5500	1.7000	1.5500	1.6000	+400.000%	22	25	-6.250%
2026-08-17	0.3500	0.3500	0.3200	0.3200	-61.446%	2	3	+368.750%
2026-08-13	0.8300	0.8300	0.8300	0.8300	-57.868%	1	2	+80.723%
2026-08-12	1.9700	1.9700	1.9700	1.9700	-84.488%	1	1	-23.858%
2026-08-03	12.7000	12.7000	12.7000	12.7000	0.000%	1	1	-88.189%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC