Dark

Check out our API

SOXS20260904C57
SOXS Sep 4 2026 57.00 Call (SOXS260904C00057000)
option OPRA

EOD

Aug 21, 2026

1.60+300.000%(+1.20)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.6500	1.7600	1.6000	1.6000	+300.000%	18	26	0.000%
2026-08-17	0.5000	0.5000	0.4000	0.4000	-64.912%	12	20	+300.000%
2026-08-13	1.1400	1.1400	1.1400	1.1400	-60.140%	1	19	+40.351%
2026-08-10	2.8600	2.8600	2.8600	2.8600	-12.000%	1	18	-44.056%
2026-08-07	3.2500	3.2500	3.2500	3.2500	-38.679%	10	18	-50.769%
2026-08-04	5.3000	5.3000	5.3000	5.3000	-47.525%	1	8	-69.811%
2026-08-03	13.4000	13.4000	10.1000	10.1000	+1.000%	2	8	-84.158%
2026-07-31	10.0000	10.0000	10.0000	10.0000	-16.667%	1	7	-84.000%
2026-07-30	12.0000	12.0000	12.0000	12.0000	-42.224%	1	7	-86.667%
2026-07-29	20.7700	20.7700	20.7700	20.7700	+11.667%	1	6	-92.297%
2026-07-28	19.3700	19.3700	18.6000	18.6000	+24.000%	3	0	-91.398%
2026-07-27	10.9500	15.3200	10.9500	15.0000	+30.662%	5	0	-89.333%
2026-07-24	11.4900	11.4900	11.4800	11.4800	0.000%	2	0	-86.063%

Share